Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 14:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.07. 17:0022.07. 17:00
23.07. 17:0024.07. 17:0025.07. 17:0025.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.07.2025 11:46:4700,0000,0000,002112 602,002014 676,0015 036,002015 200,00300,0000,0000,000
23.07.2025 11:46:4500,0000,0000,002112 602,002014 676,0015 200,00100,0000,0000,0000,000
23.07.2025 11:46:4500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 11:46:4500,0000,0000,0000,00112 602,0015 026,002015 200,00300,0000,0000,000
23.07.2025 11:46:0300,0000,0000,002112 602,002014 666,0015 026,002015 200,00300,0000,0000,000
23.07.2025 11:46:0100,0000,0000,002112 602,002014 666,0015 200,00100,0000,0000,0000,000
23.07.2025 11:46:0100,0000,0000,002112 602,002014 666,0015 200,00100,0000,0000,0000,000
23.07.2025 11:46:0000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 11:46:0000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 11:46:0000,0000,0000,0000,00112 602,0015 024,002015 200,00300,0000,0000,000
23.07.2025 11:45:1900,0000,0000,002112 602,002014 664,0015 024,002015 200,00300,0000,0000,000
23.07.2025 11:45:1500,0000,0000,002112 602,002014 664,0015 200,00100,0000,0000,0000,000
23.07.2025 11:45:1500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 11:45:1500,0000,0000,0000,00112 602,0015 026,002015 200,00300,0000,0000,000
23.07.2025 11:45:1500,0000,0000,0000,00112 602,0015 026,002015 200,00300,0000,0000,000
23.07.2025 11:36:1700,0000,0000,002112 602,002014 666,0015 026,002015 200,00300,0000,0000,000
23.07.2025 11:36:1700,0000,0000,002112 602,002014 666,0015 026,002015 200,00300,0000,0000,000
23.07.2025 11:36:1500,0000,0000,002112 602,002014 666,0015 200,00100,0000,0000,0000,000
23.07.2025 11:36:1500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 11:36:1500,0000,0000,0000,00112 602,0015 032,002015 200,00300,0000,0000,000
23.07.2025 11:34:4700,0000,0000,002112 602,002014 672,0015 032,002015 200,00300,0000,0000,000
23.07.2025 11:34:4500,0000,0000,002112 602,002014 672,0015 200,00100,0000,0000,0000,000
23.07.2025 11:34:4500,0000,0000,002112 602,002014 672,0015 200,00100,0000,0000,0000,000
23.07.2025 11:34:4500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 11:34:4400,0000,0000,0000,00112 602,0015 022,002015 200,00300,0000,0000,000
23.07.2025 11:34:4400,0000,0000,0000,00112 602,0015 022,002015 200,00300,0000,0000,000
23.07.2025 11:31:0300,0000,0000,002112 602,002014 662,0015 022,002015 200,00300,0000,0000,000
23.07.2025 11:31:0100,0000,0000,002112 602,002014 662,0015 200,00100,0000,0000,0000,000
23.07.2025 11:31:0000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 11:31:0000,0000,0000,0000,00112 602,0015 028,002015 200,00300,0000,0000,000
23.07.2025 11:30:1900,0000,0000,002112 602,002014 668,0015 028,002015 200,00300,0000,0000,000
23.07.2025 11:30:1600,0000,0000,002112 602,002014 668,0015 200,00100,0000,0000,0000,000
23.07.2025 11:30:1500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 11:30:1500,0000,0000,0000,00112 602,0015 030,002015 200,00300,0000,0000,000
23.07.2025 11:29:3200,0000,0000,002112 602,002014 670,0015 030,002015 200,00300,0000,0000,000
23.07.2025 11:29:3100,0000,0000,002112 602,002014 670,0015 200,00100,0000,0000,0000,000
23.07.2025 11:29:3100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 11:29:3000,0000,0000,0000,00112 602,0015 032,002015 200,00300,0000,0000,000
23.07.2025 11:25:4800,0000,0000,002112 602,002014 672,0015 032,002015 200,00300,0000,0000,000
23.07.2025 11:25:4600,0000,0000,002112 602,002014 672,0015 200,00100,0000,0000,0000,000
23.07.2025 11:25:4500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 11:25:4500,0000,0000,0000,00112 602,0015 060,002015 200,00300,0000,0000,000
23.07.2025 11:25:0200,0000,0000,002112 602,002014 700,0015 060,002015 200,00300,0000,0000,000
23.07.2025 11:25:0200,0000,0000,002112 602,002014 700,0015 060,002015 200,00300,0000,0000,000
23.07.2025 11:25:0000,0000,0000,002112 602,002014 700,0015 200,00100,0000,0000,0000,000
23.07.2025 11:24:5900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 11:24:5900,0000,0000,0000,00112 602,0015 038,002015 200,00300,0000,0000,000
23.07.2025 11:24:5900,0000,0000,0000,00112 602,0015 038,002015 200,00300,0000,0000,000
23.07.2025 11:15:1800,0000,0000,002112 602,002014 678,0015 038,002015 200,00300,0000,0000,000
23.07.2025 11:15:1600,0000,0000,002112 602,002014 678,0015 200,00100,0000,0000,0000,000